Prashkovsky Investments and Construction Ltd. (PRSK.TA)
ILA 9712.0
(-0.29%)
ILA 9712.0
(-0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Dec, 2023 | 8841.0 | 8867.0 | 8640.0 | 8699.0 | 77.21 Thousand |
| 26 Dec, 2023 | 8942.0 | 9009.0 | 8730.0 | 8841.0 | 37.09 Thousand |
| 25 Dec, 2023 | 8888.0 | 9000.0 | 8795.0 | 8942.0 | 13.66 Thousand |
| 24 Dec, 2023 | 9028.0 | 9028.0 | 8770.0 | 8823.0 | 9204.00 |
| 21 Dec, 2023 | 9128.0 | 9138.0 | 8916.0 | 9028.0 | 42.01 Thousand |
| 20 Dec, 2023 | 8784.0 | 9167.0 | 8784.0 | 9128.0 | 34.25 Thousand |
| 19 Dec, 2023 | 8576.0 | 8850.0 | 8559.0 | 8784.0 | 17.99 Thousand |
| 18 Dec, 2023 | 8551.0 | 8612.0 | 8400.0 | 8576.0 | 23.78 Thousand |
| 17 Dec, 2023 | 8300.0 | 8560.0 | 8300.0 | 8551.0 | 16.84 Thousand |
| 14 Dec, 2023 | 7696.0 | 8299.0 | 7696.0 | 8270.0 | 30.2 Thousand |
600505
CNDT
605180
0JVD
601608
CARGOSOL