Ralco Agencies Ltd (RLCO.TA)
ILA 6149.0
(0.16%)
ILA 6149.0
(0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2024 | 2900.0 | 2960.0 | 2900.0 | 2952.0 | 875.00 |
| 16 Jun, 2024 | 3006.0 | 3006.0 | 2858.0 | 2919.0 | 2843.00 |
| 13 Jun, 2024 | 3013.0 | 3049.0 | 2990.0 | 3006.0 | 224.00 |
| 10 Jun, 2024 | 2995.0 | 3050.0 | 2995.0 | 3013.0 | 32.00 |
| 09 Jun, 2024 | 3003.0 | 3003.0 | 2985.0 | 2995.0 | 56.00 |
| 06 Jun, 2024 | 3200.0 | 3200.0 | 2985.0 | 3003.0 | 3625.00 |
| 05 Jun, 2024 | 3168.0 | 3198.0 | 3022.0 | 3138.0 | 76.00 |
| 04 Jun, 2024 | 3207.0 | 3207.0 | 3156.0 | 3168.0 | 48.00 |
| 03 Jun, 2024 | 3202.0 | 3212.0 | 3181.0 | 3207.0 | 1482.00 |
| 02 Jun, 2024 | 3249.0 | 3249.0 | 3174.0 | 3202.0 | 118.00 |
SRUSTEELS
BALUFORGE
300696
ZEP
601595
7077