Ralco Agencies Ltd (RLCO.TA)
ILA 6149.0
(0.16%)
ILA 6149.0
(0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2024 | 3058.0 | 3239.0 | 3058.0 | 3201.0 | 3730.00 |
| 29 May, 2024 | 3047.0 | 3087.0 | 2985.0 | 3058.0 | 420.00 |
| 28 May, 2024 | 3017.0 | 3050.0 | 2970.0 | 3047.0 | 209.00 |
| 27 May, 2024 | 3010.0 | 3020.0 | 3010.0 | 3017.0 | 109.00 |
| 26 May, 2024 | 3049.0 | 3133.0 | 3010.0 | 3050.0 | 1033.00 |
| 23 May, 2024 | 2960.0 | 3090.0 | 2950.0 | 3049.0 | 553.00 |
| 22 May, 2024 | 3029.0 | 3029.0 | 2960.0 | 2960.0 | 2259.00 |
| 21 May, 2024 | 3033.0 | 3033.0 | 2960.0 | 3029.0 | 987.00 |
| 20 May, 2024 | 3036.0 | 3050.0 | 3030.0 | 3033.0 | 1209.00 |
| 19 May, 2024 | 3030.0 | 3050.0 | 3030.0 | 3036.0 | 481.00 |
SRUSTEELS
BALUFORGE
300696
ZEP
601595
7077