Ralco Agencies Ltd (RLCO.TA)
ILA 6149.0
(0.16%)
ILA 6149.0
(0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2024 | 3098.0 | 3098.0 | 3030.0 | 3089.0 | 450.00 |
| 15 May, 2024 | 3005.0 | 3098.0 | 3005.0 | 3097.0 | 1075.00 |
| 12 May, 2024 | 3005.0 | 3005.0 | 3005.0 | 3005.0 | 374.00 |
| 09 May, 2024 | 3012.0 | 3159.0 | 3012.0 | 3022.0 | 440.00 |
| 08 May, 2024 | 3108.0 | 3108.0 | 3000.0 | 3012.0 | 839.00 |
| 07 May, 2024 | 3101.0 | 3130.0 | 3091.0 | 3108.0 | 1063.00 |
| 06 May, 2024 | 3085.0 | 3105.0 | 3013.0 | 3101.0 | 2451.00 |
| 05 May, 2024 | 3053.0 | 3135.0 | 3053.0 | 3085.0 | 1151.00 |
| 02 May, 2024 | 3148.0 | 3186.0 | 3093.0 | 3143.0 | 3430.00 |
| 01 May, 2024 | 3117.0 | 3117.0 | 3060.0 | 3063.0 | 3219.00 |
SRUSTEELS
BALUFORGE
300696
ZEP
601595
7077