Ralco Agencies Ltd (RLCO.TA)
ILA 6149.0
(0.16%)
ILA 6149.0
(0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2024 | 3205.0 | 3339.0 | 3205.0 | 3261.0 | 160.00 |
| 08 Apr, 2024 | 3107.0 | 3240.0 | 3107.0 | 3205.0 | 522.00 |
| 07 Apr, 2024 | 3099.0 | 3156.0 | 3099.0 | 3107.0 | 107.00 |
| 04 Apr, 2024 | 3632.0 | 3674.0 | 3373.0 | 3589.0 | 4790.00 |
| 03 Apr, 2024 | 3628.0 | 3668.0 | 3600.0 | 3632.0 | 1203.00 |
| 02 Apr, 2024 | 3570.0 | 3749.0 | 3566.0 | 3628.0 | 1934.00 |
| 01 Apr, 2024 | 3516.0 | 3714.0 | 3516.0 | 3714.0 | 1796.00 |
| 31 Mar, 2024 | 3580.0 | 3678.0 | 3517.0 | 3630.0 | 5624.00 |
| 28 Mar, 2024 | 3099.0 | 3550.0 | 3098.0 | 3412.0 | 9951.00 |
| 27 Mar, 2024 | 3100.0 | 3100.0 | 3097.0 | 3099.0 | 357.00 |
SRUSTEELS
BALUFORGE
300696
ZEP
601595
7077