Ralco Agencies Ltd (RLCO.TA)

ILA 6149.0

(0.16%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2024 3110.0 3281.0 3110.0 3149.0 297.00
06 Mar, 2024 3281.0 3281.0 3250.0 3263.0 239.00
05 Mar, 2024 3331.0 3331.0 3280.0 3281.0 148.00
04 Mar, 2024 3300.0 3332.0 3300.0 3331.0 926.00
03 Mar, 2024 3300.0 3332.0 3300.0 3330.0 724.00
29 Feb, 2024 3333.0 3333.0 3333.0 3333.0 224.00
28 Feb, 2024 3325.0 3330.0 3250.0 3326.0 1736.00
26 Feb, 2024 3325.0 3325.0 3325.0 3325.0 10.00
25 Feb, 2024 3317.0 3338.0 3317.0 3325.0 478.00
22 Feb, 2024 3337.0 3338.0 3271.0 3317.0 113.00