Ralco Agencies Ltd (RLCO.TA)

ILA 6149.0

(0.16%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2024 3100.0 3100.0 3025.0 3054.0 1070.00
25 Mar, 2024 3260.0 3260.0 3085.0 3104.0 1768.00
21 Mar, 2024 3187.0 3299.0 3187.0 3275.0 434.00
20 Mar, 2024 3162.0 3223.0 3162.0 3187.0 25.00
19 Mar, 2024 3080.0 3190.0 3003.0 3162.0 982.00
18 Mar, 2024 2950.0 3200.0 2950.0 3080.0 1782.00
17 Mar, 2024 3050.0 3110.0 2982.0 3090.0 668.00
14 Mar, 2024 2846.0 3050.0 2846.0 2964.0 1541.00
13 Mar, 2024 3000.0 3000.0 2806.0 2846.0 3809.00
12 Mar, 2024 3050.0 3052.0 3000.0 3041.0 990.00