Ralco Agencies Ltd (RLCO.TA)

ILA 6149.0

(0.16%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2024 3337.0 3337.0 3337.0 3337.0 120.00
20 Feb, 2024 3338.0 3338.0 3280.0 3290.0 1581.00
19 Feb, 2024 3338.0 3338.0 3338.0 3338.0 35.00
18 Feb, 2024 3338.0 3338.0 3338.0 3338.0 62.00
15 Feb, 2024 3255.0 3340.0 3255.0 3338.0 560.00
14 Feb, 2024 3340.0 3389.0 3121.0 3255.0 261.00
13 Feb, 2024 3241.0 3340.0 3241.0 3340.0 161.00
12 Feb, 2024 3221.0 3250.0 3221.0 3241.0 240.00
11 Feb, 2024 3231.0 3240.0 3142.0 3221.0 62.00
08 Feb, 2024 3100.0 3231.0 3100.0 3231.0 18.00