Seach Medical Group Ltd (SEMG.TA)
ILA 285.6
(0.63%)
ILA 285.6
(0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2024 | 151.9 | 159.7 | 151.9 | 155.9 | 10.77 Thousand |
| 15 May, 2024 | 155.5 | 155.5 | 146.0 | 151.9 | 71.39 Thousand |
| 12 May, 2024 | 156.0 | 160.0 | 149.0 | 150.1 | 54.06 Thousand |
| 09 May, 2024 | 160.5 | 166.9 | 150.0 | 156.0 | 180 Thousand |
| 08 May, 2024 | 164.4 | 165.0 | 160.0 | 160.5 | 36.03 Thousand |
| 07 May, 2024 | 167.5 | 171.8 | 160.4 | 164.4 | 74.39 Thousand |
| 06 May, 2024 | 171.7 | 175.4 | 165.0 | 167.5 | 51.23 Thousand |
| 05 May, 2024 | 174.0 | 175.5 | 162.0 | 171.7 | 6042.00 |
| 02 May, 2024 | 178.2 | 178.2 | 171.0 | 174.0 | 21.67 Thousand |
| 01 May, 2024 | 169.7 | 188.0 | 169.7 | 178.2 | 191.97 Thousand |
EGL
600976
KIRANSY-B
1480
1726
NELCAST