Seach Medical Group Ltd (SEMG.TA)

ILA 285.6

(0.63%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 169.8 172.0 161.0 169.7 51.93 Thousand
25 Apr, 2024 169.8 169.8 169.8 169.8 726.00
24 Apr, 2024 170.0 170.0 169.0 169.8 1419.00
21 Apr, 2024 168.3 168.3 160.2 165.7 1208.00
18 Apr, 2024 159.3 172.9 159.3 168.3 19.75 Thousand
17 Apr, 2024 153.1 161.9 153.1 159.3 17.55 Thousand
16 Apr, 2024 155.2 155.2 151.0 153.1 7788.00
15 Apr, 2024 150.6 158.0 150.6 155.3 11.13 Thousand
14 Apr, 2024 158.7 158.9 149.9 150.6 142.46 Thousand
11 Apr, 2024 166.4 174.5 158.1 158.7 60.43 Thousand