Seach Medical Group Ltd (SEMG.TA)
ILA 285.6
(0.63%)
ILA 285.6
(0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 172.5 | 174.7 | 166.2 | 170.0 | 33.58 Thousand |
| 09 Apr, 2024 | 177.9 | 177.9 | 170.0 | 172.5 | 8871.00 |
| 08 Apr, 2024 | 177.5 | 185.8 | 174.1 | 177.9 | 22.18 Thousand |
| 07 Apr, 2024 | 177.6 | 186.0 | 174.0 | 177.5 | 20.41 Thousand |
| 04 Apr, 2024 | 190.3 | 196.9 | 175.1 | 177.6 | 75.54 Thousand |
| 03 Apr, 2024 | 191.8 | 194.8 | 187.0 | 190.3 | 17.5 Thousand |
| 02 Apr, 2024 | 197.7 | 197.7 | 190.6 | 191.8 | 11.25 Thousand |
| 01 Apr, 2024 | 198.0 | 198.0 | 185.0 | 191.6 | 39.7 Thousand |
| 31 Mar, 2024 | 195.0 | 195.0 | 180.0 | 193.2 | 436.48 Thousand |
| 28 Mar, 2024 | 220.8 | 230.0 | 220.8 | 222.2 | 58.29 Thousand |
EGL
600976
KIRANSY-B
1480
1726
NELCAST