Seach Medical Group Ltd (SEMG.TA)
ILA 285.6
(0.63%)
ILA 285.6
(0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2024 | 221.0 | 225.6 | 217.3 | 220.8 | 11.45 Thousand |
| 26 Mar, 2024 | 217.3 | 227.4 | 217.3 | 218.3 | 11.32 Thousand |
| 25 Mar, 2024 | 212.9 | 238.0 | 212.9 | 217.3 | 111.25 Thousand |
| 21 Mar, 2024 | 199.0 | 215.0 | 199.0 | 205.0 | 36.76 Thousand |
| 20 Mar, 2024 | 191.7 | 207.9 | 190.0 | 199.0 | 94.06 Thousand |
| 19 Mar, 2024 | 190.3 | 193.2 | 190.0 | 191.7 | 42.03 Thousand |
| 18 Mar, 2024 | 195.0 | 195.0 | 188.5 | 190.3 | 9206.00 |
| 17 Mar, 2024 | 194.5 | 198.0 | 188.9 | 195.0 | 34.83 Thousand |
| 14 Mar, 2024 | 188.0 | 189.5 | 188.0 | 188.9 | 3237.00 |
| 13 Mar, 2024 | 192.9 | 192.9 | 188.1 | 189.1 | 6947.00 |
EGL
600976
KIRANSY-B
1480
1726
NELCAST