Seach Medical Group Ltd (SEMG.TA)

ILA 285.6

(0.63%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2024 190.0 194.8 190.0 192.9 43.13 Thousand
11 Mar, 2024 190.9 192.0 189.0 190.0 1359.00
10 Mar, 2024 195.0 195.0 187.1 190.9 1799.00
07 Mar, 2024 193.8 195.1 193.8 195.0 6779.00
06 Mar, 2024 197.9 198.0 189.0 193.8 30.21 Thousand
05 Mar, 2024 198.3 198.3 197.9 197.9 6204.00
04 Mar, 2024 197.2 198.6 197.2 198.3 1870.00
03 Mar, 2024 196.2 199.0 195.0 197.2 20.68 Thousand
29 Feb, 2024 191.7 198.0 186.3 194.5 3699.00
28 Feb, 2024 185.9 192.0 185.9 191.7 12.41 Thousand