Seach Medical Group Ltd (SEMG.TA)

ILA 285.6

(0.63%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2024 185.9 192.0 185.9 191.7 12.41 Thousand
26 Feb, 2024 194.5 194.5 182.5 185.9 152.14 Thousand
25 Feb, 2024 190.9 198.5 187.9 194.5 34.79 Thousand
22 Feb, 2024 189.4 194.0 185.1 190.9 1263.00
21 Feb, 2024 189.7 193.5 184.3 189.4 10.27 Thousand
20 Feb, 2024 183.4 194.9 183.4 189.7 55.94 Thousand
19 Feb, 2024 169.9 185.0 169.9 183.4 37.88 Thousand
18 Feb, 2024 168.3 177.4 168.0 169.9 5744.00
15 Feb, 2024 167.2 171.5 167.2 168.3 2158.00
14 Feb, 2024 167.0 169.4 167.0 167.2 894.00