Seach Medical Group Ltd (SEMG.TA)

ILA 285.6

(0.63%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2024 165.2 172.0 165.2 168.5 1379.00
11 Feb, 2024 171.2 172.0 165.0 165.2 4675.00
08 Feb, 2024 181.7 181.7 165.7 171.2 70.76 Thousand
07 Feb, 2024 173.9 186.3 173.9 181.7 18.4 Thousand
06 Feb, 2024 171.4 178.9 171.4 173.9 7659.00
05 Feb, 2024 174.8 174.8 170.1 171.4 788.00
04 Feb, 2024 176.7 178.4 170.1 174.8 4287.00
01 Feb, 2024 181.3 190.8 176.0 176.7 5986.00
31 Jan, 2024 182.8 184.0 177.3 181.3 983.00
30 Jan, 2024 182.8 182.8 182.8 182.8 326.00