E.N. Shoham Business Ltd (SHOM.TA)

ILA 799.2

(1.08%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 696.0 706.2 688.0 696.0 156.59 Thousand
02 Dec, 2024 692.4 700.0 685.5 696.0 108.32 Thousand
01 Dec, 2024 660.0 699.8 659.0 692.4 353.47 Thousand
29 Nov, 2024 650.0 670.5 649.0 661.6 136.77 Thousand
28 Nov, 2024 650.0 670.5 649.0 661.6 136.77 Thousand
27 Nov, 2024 657.3 667.6 649.8 650.5 133.81 Thousand
26 Nov, 2024 664.5 671.4 650.2 657.3 42.23 Thousand
25 Nov, 2024 658.9 672.0 658.9 664.5 86.85 Thousand
24 Nov, 2024 653.5 663.9 650.0 658.9 7787.00
22 Nov, 2024 654.5 659.0 640.0 653.5 14.65 Thousand