E.N. Shoham Business Ltd (SHOM.TA)
ILA 799.2
(1.08%)
ILA 799.2
(1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Dec, 2024 | 750.0 | 751.1 | 747.0 | 748.7 | 18.52 Thousand |
| 13 Dec, 2024 | 748.5 | 748.5 | 721.0 | 748.0 | 122 Thousand |
| 12 Dec, 2024 | 748.5 | 748.5 | 721.0 | 748.0 | 122 Thousand |
| 11 Dec, 2024 | 762.7 | 762.7 | 739.9 | 748.5 | 96.02 Thousand |
| 10 Dec, 2024 | 768.5 | 773.3 | 754.1 | 762.7 | 70.63 Thousand |
| 09 Dec, 2024 | 749.9 | 771.7 | 746.0 | 768.8 | 133.59 Thousand |
| 08 Dec, 2024 | 759.5 | 760.5 | 746.0 | 749.9 | 148.73 Thousand |
| 06 Dec, 2024 | 725.0 | 763.3 | 724.3 | 756.9 | 357.29 Thousand |
| 05 Dec, 2024 | 725.0 | 763.3 | 724.3 | 756.9 | 357.29 Thousand |
| 04 Dec, 2024 | 702.2 | 735.1 | 702.2 | 725.0 | 213.34 Thousand |
TPLKF
2476
6279
002438
7414
IWEL