E.N. Shoham Business Ltd (SHOM.TA)
ILA 799.2
(1.08%)
ILA 799.2
(1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Dec, 2024 | 776.5 | 789.6 | 762.5 | 784.4 | 100.42 Thousand |
| 25 Dec, 2024 | 774.0 | 780.0 | 750.1 | 777.3 | 115.26 Thousand |
| 24 Dec, 2024 | 782.7 | 782.7 | 762.0 | 774.0 | 65.32 Thousand |
| 23 Dec, 2024 | 788.0 | 788.0 | 779.0 | 782.7 | 58.9 Thousand |
| 22 Dec, 2024 | 789.1 | 790.2 | 785.9 | 788.2 | 32.28 Thousand |
| 20 Dec, 2024 | 806.9 | 806.9 | 788.0 | 789.1 | 44.52 Thousand |
| 19 Dec, 2024 | 806.9 | 806.9 | 788.0 | 789.1 | 44.52 Thousand |
| 18 Dec, 2024 | 763.2 | 806.9 | 753.8 | 806.9 | 374.09 Thousand |
| 17 Dec, 2024 | 761.0 | 766.0 | 754.2 | 763.2 | 52.86 Thousand |
| 16 Dec, 2024 | 748.7 | 760.0 | 748.7 | 760.0 | 90.3 Thousand |
TPLKF
2476
6279
002438
7414
IWEL