E.N. Shoham Business Ltd (SHOM.TA)
ILA 799.2
(1.08%)
ILA 799.2
(1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2025 | 769.0 | 769.0 | 755.0 | 757.7 | 63.71 Thousand |
| 23 Mar, 2025 | 810.3 | 810.3 | 757.9 | 771.4 | 42.46 Thousand |
| 20 Mar, 2025 | 809.6 | 822.0 | 798.0 | 811.1 | 26.26 Thousand |
| 19 Mar, 2025 | 826.8 | 826.8 | 807.1 | 809.6 | 32.23 Thousand |
| 18 Mar, 2025 | 839.4 | 849.6 | 817.5 | 827.6 | 23.07 Thousand |
| 17 Mar, 2025 | 838.8 | 848.0 | 832.7 | 839.4 | 19.8 Thousand |
| 16 Mar, 2025 | 825.6 | 844.9 | 825.6 | 838.8 | 97.13 Thousand |
| 13 Mar, 2025 | 825.0 | 840.0 | 797.0 | 825.6 | 120.24 Thousand |
| 12 Mar, 2025 | 823.1 | 824.1 | 820.0 | 824.0 | 59.03 Thousand |
| 11 Mar, 2025 | 846.6 | 846.7 | 794.9 | 823.1 | 162.07 Thousand |
TPLKF
2476
6279
002438
7414
IWEL