E.N. Shoham Business Ltd (SHOM.TA)
ILA 799.2
(1.08%)
ILA 799.2
(1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2024 | 576.5 | 584.5 | 571.9 | 578.7 | 16.83 Thousand |
| 01 Mar, 2024 | 584.9 | 584.9 | 574.0 | 576.5 | 27.24 Thousand |
| 29 Feb, 2024 | 590.0 | 591.6 | 580.0 | 584.9 | 28.2 Thousand |
| 28 Feb, 2024 | 590.0 | 591.6 | 580.0 | 584.9 | 28.2 Thousand |
| 27 Feb, 2024 | 584.7 | 590.0 | 583.9 | 590.0 | 10.1 Thousand |
| 26 Feb, 2024 | 584.1 | 591.0 | 582.1 | 584.7 | 25.72 Thousand |
| 25 Feb, 2024 | 584.1 | 591.0 | 582.1 | 584.7 | 25.72 Thousand |
| 23 Feb, 2024 | 587.7 | 587.7 | 582.0 | 584.1 | 8323.00 |
| 22 Feb, 2024 | 595.2 | 595.2 | 585.1 | 590.7 | 8323.00 |
| 21 Feb, 2024 | 597.6 | 597.6 | 590.0 | 595.4 | 16.12 Thousand |
TPLKF
2476
6279
002438
7414
IWEL