E.N. Shoham Business Ltd (SHOM.TA)
ILA 799.2
(1.08%)
ILA 799.2
(1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2024 | 557.3 | 557.3 | 528.0 | 551.3 | 68.82 Thousand |
| 06 Feb, 2024 | 557.8 | 557.8 | 555.0 | 557.3 | 68.82 Thousand |
| 05 Feb, 2024 | 562.0 | 570.9 | 553.7 | 557.8 | 26.63 Thousand |
| 04 Feb, 2024 | 562.0 | 570.9 | 553.7 | 557.8 | 26.63 Thousand |
| 02 Feb, 2024 | 568.5 | 568.5 | 560.3 | 562.0 | 52.12 Thousand |
| 01 Feb, 2024 | 570.2 | 570.3 | 559.5 | 568.5 | 52.12 Thousand |
| 31 Jan, 2024 | 566.6 | 579.8 | 550.0 | 570.2 | 58.25 Thousand |
| 30 Jan, 2024 | 577.1 | 580.8 | 560.1 | 566.6 | 58.25 Thousand |
| 29 Jan, 2024 | 579.3 | 582.0 | 570.1 | 577.1 | 56.64 Thousand |
| 28 Jan, 2024 | 579.3 | 582.0 | 570.1 | 577.1 | 12.89 Thousand |
TPLKF
2476
6279
002438
7414
IWEL