E.N. Shoham Business Ltd (SHOM.TA)
ILA 799.2
(1.08%)
ILA 799.2
(1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jan, 2025 | 897.3 | 897.3 | 882.6 | 889.8 | 54.48 Thousand |
| 06 Jan, 2025 | 859.5 | 902.0 | 859.5 | 897.3 | 62.2 Thousand |
| 05 Jan, 2025 | 860.0 | 864.1 | 851.0 | 859.5 | 119.18 Thousand |
| 03 Jan, 2025 | 858.8 | 858.8 | 848.4 | 854.2 | 103.72 Thousand |
| 02 Jan, 2025 | 858.8 | 858.8 | 848.4 | 854.2 | 103.72 Thousand |
| 01 Jan, 2025 | 809.2 | 848.0 | 809.2 | 845.5 | 79.77 Thousand |
| 31 Dec, 2024 | 798.0 | 810.0 | 796.8 | 809.2 | 140.67 Thousand |
| 30 Dec, 2024 | 781.1 | 811.9 | 779.4 | 798.0 | 149.31 Thousand |
| 29 Dec, 2024 | 784.4 | 789.9 | 771.6 | 781.9 | 30.39 Thousand |
| 27 Dec, 2024 | 776.5 | 789.6 | 762.5 | 784.4 | 100.42 Thousand |
TPLKF
2476
6279
002438
7414
IWEL