Sella Capital Real Estate Ltd. (SLARL.TA)
ILA 880.0
(1.15%)
ILA 880.0
(1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Aug, 2024 | 692.1 | 704.0 | 692.1 | 704.0 | 199.55 Thousand |
| 22 Aug, 2024 | 692.1 | 704.0 | 692.1 | 704.0 | 199.55 Thousand |
| 21 Aug, 2024 | 713.5 | 713.5 | 699.0 | 706.1 | 244.11 Thousand |
| 20 Aug, 2024 | 714.0 | 722.9 | 700.5 | 710.0 | 448.49 Thousand |
| 19 Aug, 2024 | 725.0 | 725.0 | 712.5 | 714.0 | 1.13 Million |
| 18 Aug, 2024 | 729.0 | 734.2 | 720.0 | 725.0 | 205.62 Thousand |
| 16 Aug, 2024 | 719.8 | 726.4 | 716.3 | 724.5 | 358.55 Thousand |
| 15 Aug, 2024 | 719.8 | 726.4 | 716.3 | 724.5 | 358.55 Thousand |
| 14 Aug, 2024 | 710.3 | 722.9 | 708.1 | 719.8 | 731.68 Thousand |
| 13 Aug, 2024 | 703.0 | 714.0 | 698.1 | 710.3 | 292.34 Thousand |
6249
AMED
4262
JINDALPHOT
CYCA
PPAAY