Sella Capital Real Estate Ltd. (SLARL.TA)
ILA 880.0
(1.15%)
ILA 880.0
(1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2024 | 703.0 | 714.0 | 698.1 | 710.3 | 292.34 Thousand |
| 11 Aug, 2024 | 711.6 | 724.3 | 711.6 | 721.9 | 145.58 Thousand |
| 09 Aug, 2024 | 698.1 | 717.0 | 698.1 | 711.6 | 407.9 Thousand |
| 08 Aug, 2024 | 698.1 | 717.0 | 698.1 | 711.6 | 407.9 Thousand |
| 07 Aug, 2024 | 691.8 | 713.0 | 691.7 | 707.4 | 467.8 Thousand |
| 06 Aug, 2024 | 670.0 | 691.8 | 670.0 | 691.8 | 342 Thousand |
| 05 Aug, 2024 | 666.0 | 673.9 | 650.0 | 670.0 | 495.56 Thousand |
| 04 Aug, 2024 | 679.3 | 687.0 | 668.2 | 674.0 | 197.1 Thousand |
| 02 Aug, 2024 | 680.0 | 694.3 | 670.0 | 682.0 | 1.54 Million |
| 01 Aug, 2024 | 680.0 | 694.3 | 670.0 | 682.0 | 1.54 Million |
6249
AMED
4262
JINDALPHOT
CYCA
PPAAY