Sella Capital Real Estate Ltd. (SLARL.TA)
ILA 880.0
(1.15%)
ILA 880.0
(1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jul, 2024 | 703.3 | 714.0 | 687.3 | 699.0 | 406.93 Thousand |
| 29 Jul, 2024 | 714.0 | 720.0 | 696.9 | 703.3 | 393.23 Thousand |
| 28 Jul, 2024 | 727.9 | 727.9 | 695.0 | 714.0 | 304.14 Thousand |
| 26 Jul, 2024 | 729.4 | 729.4 | 720.0 | 727.9 | 353.21 Thousand |
| 25 Jul, 2024 | 729.4 | 729.4 | 720.0 | 727.9 | 353.21 Thousand |
| 24 Jul, 2024 | 725.5 | 731.0 | 720.0 | 729.4 | 460.54 Thousand |
| 23 Jul, 2024 | 706.0 | 729.0 | 706.0 | 729.0 | 502.44 Thousand |
| 22 Jul, 2024 | 719.6 | 722.5 | 698.0 | 712.7 | 815.57 Thousand |
| 21 Jul, 2024 | 720.0 | 730.0 | 716.6 | 719.6 | 239.69 Thousand |
| 19 Jul, 2024 | 730.0 | 733.0 | 725.0 | 732.7 | 364.68 Thousand |
6249
AMED
4262
JINDALPHOT
CYCA
PPAAY