Sella Capital Real Estate Ltd. (SLARL.TA)
ILA 880.0
(1.15%)
ILA 880.0
(1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2024 | 730.0 | 733.0 | 725.0 | 732.7 | 364.68 Thousand |
| 17 Jul, 2024 | 720.0 | 730.8 | 710.4 | 730.8 | 399.43 Thousand |
| 16 Jul, 2024 | 710.8 | 720.0 | 710.7 | 720.0 | 294.72 Thousand |
| 15 Jul, 2024 | 716.3 | 718.6 | 707.3 | 710.8 | 345.44 Thousand |
| 14 Jul, 2024 | 717.3 | 717.9 | 705.2 | 716.3 | 89.79 Thousand |
| 12 Jul, 2024 | 698.5 | 718.0 | 696.0 | 718.0 | 421.77 Thousand |
| 11 Jul, 2024 | 698.5 | 718.0 | 696.0 | 718.0 | 421.77 Thousand |
| 10 Jul, 2024 | 710.0 | 710.0 | 688.5 | 695.0 | 256.76 Thousand |
| 09 Jul, 2024 | 694.9 | 708.0 | 684.0 | 708.0 | 696.65 Thousand |
| 08 Jul, 2024 | 691.0 | 699.6 | 680.1 | 691.0 | 359.55 Thousand |
6249
AMED
4262
JINDALPHOT
CYCA
PPAAY