Sella Capital Real Estate Ltd. (SLARL.TA)
ILA 880.0
(1.15%)
ILA 880.0
(1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jul, 2024 | 665.8 | 700.0 | 665.8 | 699.6 | 645.48 Thousand |
| 05 Jul, 2024 | 640.0 | 665.8 | 640.0 | 665.8 | 661.06 Thousand |
| 04 Jul, 2024 | 640.0 | 665.8 | 640.0 | 665.8 | 661.06 Thousand |
| 03 Jul, 2024 | 639.0 | 641.1 | 631.5 | 638.3 | 601.29 Thousand |
| 02 Jul, 2024 | 641.2 | 641.2 | 629.9 | 639.0 | 395.92 Thousand |
| 01 Jul, 2024 | 668.6 | 668.6 | 641.7 | 643.6 | 677.45 Thousand |
| 30 Jun, 2024 | 655.6 | 666.0 | 655.4 | 661.9 | 269.76 Thousand |
| 28 Jun, 2024 | 665.6 | 669.4 | 648.0 | 655.6 | 834.59 Thousand |
| 27 Jun, 2024 | 665.6 | 669.4 | 648.0 | 655.6 | 834.59 Thousand |
| 26 Jun, 2024 | 661.9 | 674.0 | 654.5 | 674.0 | 406.73 Thousand |
6249
AMED
4262
JINDALPHOT
CYCA
PPAAY