Sella Capital Real Estate Ltd. (SLARL.TA)
ILA 880.0
(1.15%)
ILA 880.0
(1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2024 | 647.0 | 663.8 | 645.7 | 661.9 | 792.73 Thousand |
| 24 Jun, 2024 | 650.0 | 660.6 | 638.7 | 641.2 | 603.68 Thousand |
| 23 Jun, 2024 | 649.3 | 663.9 | 633.2 | 656.0 | 387.62 Thousand |
| 21 Jun, 2024 | 659.3 | 663.0 | 646.0 | 649.3 | 758.33 Thousand |
| 20 Jun, 2024 | 659.3 | 663.0 | 646.0 | 649.3 | 758.33 Thousand |
| 19 Jun, 2024 | 654.7 | 661.0 | 650.3 | 659.3 | 472.31 Thousand |
| 18 Jun, 2024 | 660.0 | 661.6 | 646.5 | 653.2 | 499.38 Thousand |
| 17 Jun, 2024 | 649.1 | 665.9 | 645.6 | 660.0 | 897.02 Thousand |
| 16 Jun, 2024 | 652.0 | 658.0 | 647.2 | 649.1 | 329.5 Thousand |
| 14 Jun, 2024 | 674.6 | 675.0 | 650.0 | 658.8 | 1.15 Million |
6249
AMED
4262
JINDALPHOT
CYCA
PPAAY