Sella Capital Real Estate Ltd. (SLARL.TA)
ILA 880.0
(1.15%)
ILA 880.0
(1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2024 | 674.6 | 675.0 | 650.0 | 658.8 | 1.15 Million |
| 11 Jun, 2024 | 650.0 | 666.5 | 644.4 | 666.5 | 548.38 Thousand |
| 10 Jun, 2024 | 650.0 | 666.5 | 644.4 | 666.5 | 548.38 Thousand |
| 09 Jun, 2024 | 640.8 | 656.9 | 638.4 | 650.0 | 422.22 Thousand |
| 07 Jun, 2024 | 653.0 | 656.0 | 631.0 | 640.8 | 1.46 Million |
| 06 Jun, 2024 | 653.0 | 656.0 | 631.0 | 640.8 | 1.46 Million |
| 05 Jun, 2024 | 690.6 | 691.0 | 663.8 | 667.0 | 1.2 Million |
| 04 Jun, 2024 | 700.0 | 703.6 | 683.2 | 688.0 | 510.75 Thousand |
| 03 Jun, 2024 | 686.3 | 702.4 | 678.0 | 700.0 | 775.49 Thousand |
| 02 Jun, 2024 | 692.0 | 704.1 | 689.9 | 694.1 | 248.42 Thousand |
6249
AMED
4262
JINDALPHOT
CYCA
PPAAY