Sella Capital Real Estate Ltd. (SLARL.TA)
ILA 880.0
(1.15%)
ILA 880.0
(1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2024 | 681.0 | 691.0 | 670.2 | 686.0 | 1.21 Million |
| 30 May, 2024 | 681.0 | 691.0 | 670.2 | 686.0 | 1.21 Million |
| 29 May, 2024 | 704.4 | 707.9 | 682.7 | 687.8 | 781.21 Thousand |
| 28 May, 2024 | 691.5 | 705.0 | 685.0 | 704.4 | 692.76 Thousand |
| 27 May, 2024 | 685.5 | 698.0 | 685.0 | 698.0 | 729 Thousand |
| 26 May, 2024 | 694.9 | 696.9 | 680.0 | 685.5 | 797.72 Thousand |
| 24 May, 2024 | 710.0 | 712.7 | 687.3 | 690.0 | 1.74 Million |
| 23 May, 2024 | 710.0 | 712.7 | 687.3 | 690.0 | 1.74 Million |
| 22 May, 2024 | 726.1 | 726.1 | 696.2 | 710.0 | 771.69 Thousand |
| 21 May, 2024 | 719.2 | 733.9 | 717.7 | 726.1 | 304.29 Thousand |
6249
AMED
4262
JINDALPHOT
CYCA
PPAAY