Sella Capital Real Estate Ltd. (SLARL.TA)
ILA 880.0
(1.15%)
ILA 880.0
(1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2024 | 724.4 | 730.6 | 716.1 | 727.6 | 323.47 Thousand |
| 19 May, 2024 | 730.0 | 731.5 | 721.2 | 722.1 | 148.3 Thousand |
| 17 May, 2024 | 756.3 | 756.3 | 725.7 | 730.0 | 988.88 Thousand |
| 16 May, 2024 | 756.3 | 756.3 | 725.7 | 730.0 | 988.88 Thousand |
| 15 May, 2024 | 769.9 | 769.9 | 748.0 | 756.3 | 247.31 Thousand |
| 13 May, 2024 | 764.9 | 765.1 | 752.6 | 757.8 | 140.21 Thousand |
| 12 May, 2024 | 764.9 | 765.1 | 752.6 | 757.8 | 140.21 Thousand |
| 10 May, 2024 | 757.0 | 764.9 | 754.1 | 764.9 | 255.65 Thousand |
| 09 May, 2024 | 757.0 | 764.9 | 754.1 | 764.9 | 255.65 Thousand |
| 08 May, 2024 | 761.0 | 766.0 | 752.6 | 757.0 | 532.82 Thousand |
6249
AMED
4262
JINDALPHOT
CYCA
PPAAY