Sella Capital Real Estate Ltd. (SLARL.TA)
ILA 880.0
(1.15%)
ILA 880.0
(1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2024 | 762.0 | 767.0 | 748.8 | 750.3 | 536.67 Thousand |
| 05 May, 2024 | 778.0 | 780.1 | 757.0 | 769.0 | 390.29 Thousand |
| 03 May, 2024 | 764.9 | 774.0 | 753.7 | 774.0 | 1.42 Million |
| 02 May, 2024 | 764.9 | 774.0 | 753.7 | 774.0 | 1.42 Million |
| 01 May, 2024 | 757.0 | 757.5 | 745.7 | 755.8 | 267.87 Thousand |
| 30 Apr, 2024 | 751.1 | 763.0 | 744.0 | 756.9 | 349.92 Thousand |
| 26 Apr, 2024 | 751.0 | 762.0 | 746.2 | 751.1 | 198.42 Thousand |
| 25 Apr, 2024 | 751.0 | 762.0 | 746.2 | 751.1 | 198.42 Thousand |
| 24 Apr, 2024 | 746.2 | 765.0 | 746.2 | 757.0 | 205.09 Thousand |
| 22 Apr, 2024 | 738.0 | 752.6 | 737.0 | 746.2 | 394.78 Thousand |
6249
AMED
4262
JINDALPHOT
CYCA
PPAAY