Sella Capital Real Estate Ltd. (SLARL.TA)
ILA 880.0
(1.15%)
ILA 880.0
(1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Apr, 2024 | 735.9 | 741.0 | 732.1 | 738.0 | 345.51 Thousand |
| 18 Apr, 2024 | 735.9 | 741.0 | 732.1 | 738.0 | 345.51 Thousand |
| 17 Apr, 2024 | 738.0 | 745.0 | 731.8 | 735.9 | 279.5 Thousand |
| 16 Apr, 2024 | 738.0 | 741.7 | 725.0 | 740.8 | 213.42 Thousand |
| 15 Apr, 2024 | 745.0 | 755.6 | 726.0 | 738.0 | 479.97 Thousand |
| 14 Apr, 2024 | 743.3 | 746.0 | 726.0 | 740.8 | 384.36 Thousand |
| 12 Apr, 2024 | 751.0 | 751.0 | 735.7 | 744.0 | 503.48 Thousand |
| 11 Apr, 2024 | 751.0 | 751.0 | 735.7 | 744.0 | 503.48 Thousand |
| 10 Apr, 2024 | 764.9 | 770.9 | 748.2 | 751.0 | 321.87 Thousand |
| 09 Apr, 2024 | 770.0 | 770.0 | 756.6 | 764.9 | 185.19 Thousand |
6249
AMED
4262
JINDALPHOT
CYCA
PPAAY