Sella Capital Real Estate Ltd. (SLARL.TA)
ILA 880.0
(1.15%)
ILA 880.0
(1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2024 | 754.8 | 784.0 | 754.8 | 770.0 | 627.77 Thousand |
| 07 Apr, 2024 | 744.6 | 755.8 | 740.0 | 754.8 | 250.78 Thousand |
| 05 Apr, 2024 | 769.0 | 769.0 | 740.0 | 744.6 | 594.57 Thousand |
| 04 Apr, 2024 | 769.0 | 769.0 | 740.0 | 744.6 | 594.57 Thousand |
| 03 Apr, 2024 | 758.9 | 769.0 | 750.5 | 769.0 | 321.92 Thousand |
| 02 Apr, 2024 | 763.0 | 766.0 | 742.0 | 758.9 | 625.77 Thousand |
| 01 Apr, 2024 | 774.0 | 785.0 | 756.5 | 766.2 | 1.36 Million |
| 31 Mar, 2024 | 789.7 | 793.6 | 773.1 | 774.0 | 299.99 Thousand |
| 29 Mar, 2024 | 792.0 | 792.0 | 773.0 | 789.7 | 383.37 Thousand |
| 28 Mar, 2024 | 792.0 | 792.0 | 773.0 | 789.7 | 383.37 Thousand |
6249
AMED
4262
JINDALPHOT
CYCA
PPAAY