Sella Capital Real Estate Ltd. (SLARL.TA)
ILA 880.0
(1.15%)
ILA 880.0
(1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2024 | 786.1 | 794.0 | 778.7 | 781.0 | 369.82 Thousand |
| 25 Mar, 2024 | 795.1 | 801.4 | 786.4 | 794.0 | 274.04 Thousand |
| 22 Mar, 2024 | 804.0 | 813.0 | 799.9 | 808.8 | 503.39 Thousand |
| 21 Mar, 2024 | 804.0 | 813.0 | 799.9 | 808.8 | 503.39 Thousand |
| 20 Mar, 2024 | 776.0 | 804.0 | 775.1 | 804.0 | 470.37 Thousand |
| 19 Mar, 2024 | 766.1 | 784.9 | 763.6 | 777.0 | 454.76 Thousand |
| 18 Mar, 2024 | 755.4 | 768.0 | 755.4 | 765.0 | 623.76 Thousand |
| 17 Mar, 2024 | 745.1 | 759.5 | 745.1 | 755.4 | 176.94 Thousand |
| 15 Mar, 2024 | 741.9 | 761.3 | 739.1 | 745.0 | 694.85 Thousand |
| 14 Mar, 2024 | 747.0 | 753.0 | 736.1 | 741.9 | 694.85 Thousand |
6249
AMED
4262
JINDALPHOT
CYCA
PPAAY