Sella Capital Real Estate Ltd. (SLARL.TA)
ILA 880.0
(1.15%)
ILA 880.0
(1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2024 | 763.0 | 763.0 | 742.4 | 747.0 | 389.33 Thousand |
| 12 Mar, 2024 | 765.0 | 769.6 | 751.0 | 755.2 | 389.33 Thousand |
| 11 Mar, 2024 | 777.0 | 779.9 | 758.1 | 765.0 | 251.61 Thousand |
| 10 Mar, 2024 | 777.0 | 779.9 | 758.1 | 765.0 | 186.92 Thousand |
| 08 Mar, 2024 | 772.5 | 782.9 | 769.0 | 777.0 | 344.72 Thousand |
| 07 Mar, 2024 | 780.0 | 780.0 | 766.4 | 772.5 | 414.21 Thousand |
| 06 Mar, 2024 | 785.0 | 787.3 | 771.9 | 774.9 | 366.87 Thousand |
| 05 Mar, 2024 | 793.0 | 797.4 | 777.0 | 785.0 | 499.14 Thousand |
| 04 Mar, 2024 | 790.0 | 797.0 | 789.4 | 793.0 | 499.14 Thousand |
| 03 Mar, 2024 | 790.0 | 797.0 | 789.4 | 793.0 | 292.82 Thousand |
6249
AMED
4262
JINDALPHOT
CYCA
PPAAY