Sella Capital Real Estate Ltd. (SLARL.TA)
ILA 880.0
(1.15%)
ILA 880.0
(1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Feb, 2024 | 800.0 | 811.0 | 796.8 | 811.0 | 224.83 Thousand |
| 23 Feb, 2024 | 802.0 | 814.3 | 795.0 | 800.0 | 282.84 Thousand |
| 22 Feb, 2024 | 800.2 | 832.0 | 790.2 | 802.0 | 528.03 Thousand |
| 21 Feb, 2024 | 802.0 | 808.1 | 787.0 | 800.2 | 575.9 Thousand |
| 20 Feb, 2024 | 795.0 | 803.0 | 789.6 | 802.0 | 575.9 Thousand |
| 19 Feb, 2024 | 779.2 | 796.0 | 779.2 | 795.0 | 259.19 Thousand |
| 18 Feb, 2024 | 779.2 | 796.0 | 779.2 | 795.0 | 188.24 Thousand |
| 16 Feb, 2024 | 765.0 | 791.8 | 764.4 | 787.0 | 820.96 Thousand |
| 15 Feb, 2024 | 770.1 | 774.8 | 763.8 | 765.0 | 820.96 Thousand |
| 14 Feb, 2024 | 772.0 | 776.3 | 761.9 | 770.1 | 740.64 Thousand |
6249
AMED
4262
JINDALPHOT
CYCA
PPAAY