Sella Capital Real Estate Ltd. (SLARL.TA)
ILA 880.0
(1.15%)
ILA 880.0
(1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2024 | 770.1 | 778.1 | 765.5 | 769.8 | 769.01 Thousand |
| 12 Feb, 2024 | 775.0 | 779.7 | 765.3 | 770.1 | 769.01 Thousand |
| 11 Feb, 2024 | 775.0 | 779.7 | 765.3 | 770.1 | 145.39 Thousand |
| 09 Feb, 2024 | 794.0 | 809.7 | 781.3 | 782.0 | 1.15 Million |
| 08 Feb, 2024 | 794.9 | 806.2 | 792.4 | 794.0 | 1.15 Million |
| 07 Feb, 2024 | 791.3 | 802.2 | 786.0 | 794.9 | 587.27 Thousand |
| 06 Feb, 2024 | 799.0 | 807.1 | 785.0 | 791.3 | 524.2 Thousand |
| 05 Feb, 2024 | 805.2 | 806.1 | 791.0 | 799.0 | 402.4 Thousand |
| 04 Feb, 2024 | 805.2 | 806.1 | 791.0 | 799.0 | 402.4 Thousand |
| 02 Feb, 2024 | 824.7 | 825.0 | 802.0 | 808.0 | 5.01 Million |
6249
AMED
4262
JINDALPHOT
CYCA
PPAAY