Teva Pharmaceutical Industries Limited (TEVA.TA)
ILA 5399.0
(3.29%)
ILA 5399.0
(3.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2024 | 6620.0 | 6647.0 | 6563.0 | 6579.0 | 578.64 Thousand |
| 10 Sep, 2024 | 6700.0 | 6769.0 | 6677.0 | 6716.0 | 670.79 Thousand |
| 09 Sep, 2024 | 6716.0 | 6796.0 | 6700.0 | 6750.0 | 1.51 Million |
| 08 Sep, 2024 | 6735.0 | 6754.0 | 6726.0 | 6729.0 | 283.41 Thousand |
| 05 Sep, 2024 | 6980.0 | 7020.0 | 6900.0 | 6905.0 | 1.62 Million |
| 04 Sep, 2024 | 6866.0 | 7057.0 | 6811.0 | 6982.0 | 847.36 Thousand |
| 03 Sep, 2024 | 6871.0 | 6937.0 | 6838.0 | 6866.0 | 918.88 Thousand |
| 02 Sep, 2024 | 6851.0 | 6873.0 | 6823.0 | 6871.0 | 210.07 Thousand |
| 01 Sep, 2024 | 6890.0 | 6890.0 | 6830.0 | 6850.0 | 303.46 Thousand |
| 29 Aug, 2024 | 6850.0 | 6871.0 | 6783.0 | 6852.0 | 1.98 Million |
IPL
SHAREINDIA
DFY
NTO
KGL
IPT