Victory Supermarket Chain Ltd (VCTR.TA)
ILA 4419.0
(0.32%)
ILA 4419.0
(0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2024 | 3646.0 | 3814.0 | 3646.0 | 3804.0 | 20.12 Thousand |
| 02 Jan, 2024 | 3733.0 | 3825.0 | 3700.0 | 3758.0 | 22.07 Thousand |
| 01 Jan, 2024 | 3555.0 | 3744.0 | 3555.0 | 3733.0 | 12.63 Thousand |
| 31 Dec, 2023 | 3501.0 | 3579.0 | 3473.0 | 3555.0 | 15.9 Thousand |
| 28 Dec, 2023 | 3508.0 | 3522.0 | 3460.0 | 3501.0 | 12.7 Thousand |
| 27 Dec, 2023 | 3410.0 | 3534.0 | 3410.0 | 3508.0 | 17.6 Thousand |
| 26 Dec, 2023 | 3460.0 | 3476.0 | 3392.0 | 3407.0 | 9169.00 |
| 25 Dec, 2023 | 3357.0 | 3462.0 | 3357.0 | 3461.0 | 16.99 Thousand |
| 24 Dec, 2023 | 3382.0 | 3401.0 | 3350.0 | 3357.0 | 11.64 Thousand |
| 21 Dec, 2023 | 3418.0 | 3418.0 | 3356.0 | 3382.0 | 8153.00 |
PPB
QOIL
8006
FOOD
BKRY
CBCFF