Victory Supermarket Chain Ltd (VCTR.TA)
ILA 4419.0
(0.32%)
ILA 4419.0
(0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Nov, 2023 | 3415.0 | 3537.0 | 3415.0 | 3507.0 | 16.34 Thousand |
| 21 Nov, 2023 | 3230.0 | 3447.0 | 3177.0 | 3415.0 | 75.04 Thousand |
| 20 Nov, 2023 | 3157.0 | 3242.0 | 3157.0 | 3230.0 | 9429.00 |
| 19 Nov, 2023 | 3131.0 | 3194.0 | 3125.0 | 3157.0 | 561.00 |
| 16 Nov, 2023 | 3106.0 | 3191.0 | 3078.0 | 3131.0 | 3234.00 |
| 15 Nov, 2023 | 3085.0 | 3209.0 | 3085.0 | 3106.0 | 2985.00 |
| 14 Nov, 2023 | 3054.0 | 3105.0 | 3006.0 | 3085.0 | 17.81 Thousand |
| 13 Nov, 2023 | 3060.0 | 3067.0 | 3020.0 | 3054.0 | 19.89 Thousand |
| 12 Nov, 2023 | 3100.0 | 3174.0 | 3060.0 | 3062.0 | 24.43 Thousand |
| 09 Nov, 2023 | 3175.0 | 3175.0 | 3080.0 | 3100.0 | 90.39 Thousand |
PPB
QOIL
8006
FOOD
BKRY
CBCFF