Colliers International Group Inc. (CIGI.TO)

CAD 168.18

(2.0%)

Historical Prices

Date Open High Low Close Volume
16 May, 2025 174.43 180.33 174.43 178.0 51.36 Thousand
15 May, 2025 176.25 179.31 176.25 178.66 49.9 Thousand
14 May, 2025 179.53 180.85 177.37 177.58 33.06 Thousand
13 May, 2025 180.67 181.58 179.03 179.91 64.9 Thousand
12 May, 2025 174.56 181.28 174.56 180.75 79.91 Thousand
09 May, 2025 160.86 172.61 160.86 171.8 52.54 Thousand
08 May, 2025 166.81 171.73 166.46 171.51 47.11 Thousand
07 May, 2025 167.0 168.56 163.36 167.39 55.2 Thousand
06 May, 2025 166.91 166.91 158.51 163.22 83.81 Thousand
05 May, 2025 168.19 169.37 166.76 168.39 38.54 Thousand