Colliers International Group Inc. (CIGI.TO)
CAD 168.18
(2.0%)
CAD 168.18
(2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 May, 2025 | 164.81 | 167.05 | 164.28 | 164.88 | 27.6 Thousand |
| 30 Apr, 2025 | 162.41 | 165.94 | 159.69 | 164.81 | 69.9 Thousand |
| 29 Apr, 2025 | 162.7 | 164.74 | 161.57 | 163.6 | 42.4 Thousand |
| 28 Apr, 2025 | 158.57 | 162.58 | 158.57 | 162.02 | 27.01 Thousand |
| 25 Apr, 2025 | 162.27 | 162.35 | 159.67 | 159.93 | 13.6 Thousand |
| 24 Apr, 2025 | 162.58 | 163.87 | 159.53 | 161.38 | 26.9 Thousand |
| 23 Apr, 2025 | 159.4 | 164.13 | 159.4 | 160.61 | 37.61 Thousand |
| 22 Apr, 2025 | 156.82 | 157.44 | 155.7 | 156.43 | 25.74 Thousand |
| 21 Apr, 2025 | 156.89 | 156.89 | 151.5 | 154.3 | 79.91 Thousand |
| 17 Apr, 2025 | 157.49 | 159.56 | 157.49 | 158.24 | 24.43 Thousand |
SPEC
AIR
RMRK
MAHI
2107
PEGE