Colliers International Group Inc. (CIGI.TO)

CAD 168.18

(2.0%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2024 161.89 169.1 161.89 167.04 36.43 Thousand
09 Feb, 2024 161.67 165.12 159.95 164.24 67.51 Thousand
08 Feb, 2024 148.39 162.74 146.14 162.74 89.1 Thousand
07 Feb, 2024 150.98 150.98 148.15 148.39 48.51 Thousand
06 Feb, 2024 153.69 154.21 150.67 150.97 35.12 Thousand
05 Feb, 2024 154.87 155.33 153.62 153.7 26.44 Thousand
02 Feb, 2024 158.7 158.7 155.37 156.75 29.51 Thousand
01 Feb, 2024 157.41 159.12 154.47 158.87 47.9 Thousand
31 Jan, 2024 157.32 161.47 157.14 157.82 49.6 Thousand
30 Jan, 2024 160.13 160.45 158.57 158.95 24.7 Thousand