Colliers International Group Inc. (CIGI.TO)

CAD 168.18

(2.0%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2024 159.37 161.79 158.84 161.04 30.51 Thousand
26 Jan, 2024 159.98 161.76 159.62 160.08 31.6 Thousand
25 Jan, 2024 159.58 161.17 159.28 159.9 38.3 Thousand
24 Jan, 2024 158.55 159.97 157.86 159.57 24 Thousand
23 Jan, 2024 158.79 159.76 157.21 157.98 23.1 Thousand
22 Jan, 2024 156.04 159.46 156.04 158.77 36.6 Thousand
19 Jan, 2024 150.82 156.44 150.82 156.0 36.34 Thousand
18 Jan, 2024 148.81 151.44 148.22 150.9 41.8 Thousand
17 Jan, 2024 148.35 148.88 146.94 148.34 24.6 Thousand
16 Jan, 2024 150.2 150.7 147.14 150.59 40.62 Thousand