Colliers International Group Inc. (CIGI.TO)

CAD 168.18

(2.0%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2024 147.99 150.27 147.98 150.22 24.1 Thousand
12 Jan, 2024 152.6 152.96 148.97 149.29 38.6 Thousand
11 Jan, 2024 151.14 152.03 149.87 151.68 21.13 Thousand
10 Jan, 2024 153.34 153.83 151.02 152.09 45.9 Thousand
09 Jan, 2024 152.03 154.59 152.03 152.9 25.34 Thousand
08 Jan, 2024 152.04 154.56 152.04 154.0 47.1 Thousand
05 Jan, 2024 151.83 154.4 151.83 153.01 44.91 Thousand
04 Jan, 2024 154.7 155.94 151.41 152.01 81 Thousand
03 Jan, 2024 161.28 162.54 154.64 154.75 84.65 Thousand
02 Jan, 2024 167.53 167.53 162.09 163.18 52.65 Thousand