CAD 168.18
(2.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Dec, 2023 | 148.63 | 149.93 | 147.66 | 148.49 | 34.18 Thousand |
08 Dec, 2023 | 148.53 | 150.79 | 147.6 | 148.6 | 41.13 Thousand |
07 Dec, 2023 | 145.8 | 149.25 | 145.43 | 148.87 | 53.81 Thousand |
06 Dec, 2023 | 144.61 | 148.24 | 143.99 | 146.49 | 50.23 Thousand |
05 Dec, 2023 | 143.55 | 145.17 | 143.39 | 144.0 | 48.8 Thousand |
04 Dec, 2023 | 143.62 | 146.01 | 143.62 | 144.68 | 30.17 Thousand |
01 Dec, 2023 | 140.7 | 143.63 | 140.49 | 143.59 | 77.79 Thousand |
30 Nov, 2023 | 146.0 | 146.14 | 140.84 | 141.2 | 104.83 Thousand |
29 Nov, 2023 | 147.97 | 147.97 | 144.54 | 145.88 | 48.84 Thousand |
28 Nov, 2023 | 146.6 | 148.15 | 144.46 | 145.07 | 30.86 Thousand |
SPEC
AIR
RMRK
MAHI
2107
PEGE