Colliers International Group Inc. (CIGI.TO)

CAD 168.18

(2.0%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2025 157.49 159.56 157.49 158.24 24.43 Thousand
16 Apr, 2025 159.39 159.61 156.04 157.42 34.8 Thousand
15 Apr, 2025 155.07 161.56 155.07 158.89 39.9 Thousand
14 Apr, 2025 156.29 159.62 156.0 158.73 40.74 Thousand
11 Apr, 2025 155.98 164.61 148.3 155.18 70.61 Thousand
10 Apr, 2025 158.42 158.42 152.55 155.98 63.01 Thousand
09 Apr, 2025 150.81 163.32 146.61 162.86 118.87 Thousand
08 Apr, 2025 163.83 163.83 149.39 152.16 75.3 Thousand
07 Apr, 2025 154.28 162.04 152.01 157.17 128.91 Thousand
04 Apr, 2025 161.59 162.32 156.31 159.99 59.9 Thousand