Colliers International Group Inc. (CIGI.TO)

CAD 168.18

(2.0%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2023 147.64 148.81 146.19 146.22 33.65 Thousand
24 Nov, 2023 147.65 148.47 146.81 147.64 18.6 Thousand
23 Nov, 2023 146.41 148.21 146.41 147.68 48.8 Thousand
22 Nov, 2023 146.24 148.47 145.85 147.25 49.63 Thousand
21 Nov, 2023 143.01 145.8 143.01 145.21 202.51 Thousand
20 Nov, 2023 141.86 144.21 141.64 144.21 26.21 Thousand
17 Nov, 2023 142.53 144.03 140.11 141.84 33.83 Thousand
16 Nov, 2023 142.9 146.46 141.87 142.0 59.3 Thousand
15 Nov, 2023 141.4 144.17 141.4 143.75 62.64 Thousand
14 Nov, 2023 135.79 142.09 135.79 141.0 63.21 Thousand