Colliers International Group Inc. (CIGI.TO)

CAD 168.18

(2.0%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2023 131.01 134.02 131.01 133.46 37.69 Thousand
10 Nov, 2023 132.15 133.58 130.88 132.04 78.66 Thousand
09 Nov, 2023 133.72 133.72 131.49 131.82 56.66 Thousand
08 Nov, 2023 132.72 135.56 131.83 132.78 76.73 Thousand
07 Nov, 2023 132.87 132.88 130.85 132.58 69.49 Thousand
06 Nov, 2023 130.87 133.26 130.87 132.91 118.45 Thousand
03 Nov, 2023 118.35 132.95 118.35 131.28 182.26 Thousand
02 Nov, 2023 115.0 127.98 115.0 118.59 453.88 Thousand
01 Nov, 2023 125.71 128.73 125.71 128.49 82.54 Thousand
31 Oct, 2023 123.77 126.99 123.77 125.71 65.9 Thousand